BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617 Value ($000) $411 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 18,326 Value ($000) $1,489 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 20,368 Value ($000) $1,635 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 20,432 Value ($000) $1,561 Avg Close $72.67 Range $65.12 - $79.78
Q2 2024
Shares 2,793 Value ($000) $0 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 40,843 Value ($000) $4 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 144,670 Value ($000) $15 Avg Close $98.11 Range $92.50 - $103.70