BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,677 Value ($000) $5,049 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 57,577 Value ($000) $4,678 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 51,674 Value ($000) $4,148 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 53,424 Value ($000) $4,083 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 53,985 Value ($000) $4,198 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 54,585 Value ($000) $5,275 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 57,368 Value ($000) $6,125 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 60,203 Value ($000) $6,172 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 60,273 Value ($000) $6,085 Avg Close $98.11 Range $92.50 - $103.70