BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $3 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 29 Value ($000) $2 Avg Close $79.21 Range $70.46 - $87.86

Q1 2025

Shares 17,378 Value ($000) $1,328 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 37,946 Value ($000) $2,951 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 68,006 Value ($000) $6,572 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 83,519 Value ($000) $8,917 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$3	$91.86	$78.53 - $98.82
Q3 2025	29	$2	$79.21	$70.46 - $87.86
Q1 2025	17,378	$1,328	$72.67	$65.12 - $79.78
Q4 2024	37,946	$2,951	$84.46	$73.80 - $95.31
Q3 2024	68,006	$6,572	$97.72	$89.92 - $109.43
Q2 2024	83,519	$8,917	$99.54	$94.88 - $104.32