BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,226 Value ($000) $287 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 3,221 Value ($000) $262 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 3,174 Value ($000) $255 Avg Close $77.10 Range $66.67 - $86.10
Q3 2024
Shares 180,000 Value ($000) $17,395 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 199,200 Value ($000) $21,269 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 241,572 Value ($000) $25 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 263,339 Value ($000) $27 Avg Close $98.11 Range $92.50 - $103.70