BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,011 Value ($000) $7,929 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 85,693 Value ($000) $6,963 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 108,331 Value ($000) $8,697 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 96,023 Value ($000) $7,338 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 97,345 Value ($000) $7,570 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 86,882 Value ($000) $8,396 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 112,736 Value ($000) $12,037 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 108,235 Value ($000) $11,096 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 129,718 Value ($000) $13,095 Avg Close $98.11 Range $92.50 - $103.70