BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,601 Value ($000) $1,413 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 17,684 Value ($000) $1,351 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 17,705 Value ($000) $1,382 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 34,146 Value ($000) $3,300 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 52,689 Value ($000) $5,626 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 52,201 Value ($000) $5,352 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 16,768 Value ($000) $1,693 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,601	$1,413	$77.10	$66.67 - $86.10
Q1 2025	17,684	$1,351	$72.67	$65.12 - $79.78
Q4 2024	17,705	$1,382	$84.46	$73.80 - $95.31
Q3 2024	34,146	$3,300	$97.72	$89.92 - $109.43
Q2 2024	52,689	$5,626	$99.54	$94.88 - $104.32
Q1 2024	52,201	$5,352	$88.20	$80.85 - $98.07
Q4 2023	16,768	$1,693	$98.11	$92.50 - $103.70