BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,448 Value ($000) $5,830 Avg Close $91.86 Range $78.53 - $98.82

Q3 2024

Shares 13,107 Value ($000) $1,267 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 13,108 Value ($000) $1,400 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 20,373 Value ($000) $2,089 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 20,373 Value ($000) $2,057 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,448	$5,830	$91.86	$78.53 - $98.82
Q3 2024	13,107	$1,267	$97.72	$89.92 - $109.43
Q2 2024	13,108	$1,400	$99.54	$94.88 - $104.32
Q1 2024	20,373	$2,089	$88.20	$80.85 - $98.07
Q4 2023	20,373	$2,057	$98.11	$92.50 - $103.70