BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843,709 Value ($000) $164,238 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 1,830,158 Value ($000) $148,700 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 1,702,989 Value ($000) $136,716 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 1,603,669 Value ($000) $122,552 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 1,502,083 Value ($000) $116,802 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 1,444,621 Value ($000) $139,608 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 1,394,006 Value ($000) $148,838 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 1,379,338 Value ($000) $141,410 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 1,332,082 Value ($000) $134,474 Avg Close $98.11 Range $92.50 - $103.70