BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,426 Value ($000) $11,797 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 92,715 Value ($000) $7,533 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 75,171 Value ($000) $6,035 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 45,233 Value ($000) $3,457 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 44,847 Value ($000) $3,487 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 114,101 Value ($000) $11,027 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 112,589 Value ($000) $12,021 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 92,489 Value ($000) $9,482 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 97,430 Value ($000) $9,836 Avg Close $98.11 Range $92.50 - $103.70