BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005,760 Value ($000) $178,673 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 1,754,884 Value ($000) $142,584 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 2,075,912 Value ($000) $166,654 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 2,011,878 Value ($000) $153,748 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 2,038,211 Value ($000) $158,491 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 1,796,130 Value ($000) $173,578 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 1,719,342 Value ($000) $183,574 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 1,756,231 Value ($000) $180,049 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 1,987,140 Value ($000) $200,602 Avg Close $98.11 Range $92.50 - $103.70