BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,600 Value ($000) $1,727 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 79,162 Value ($000) $6,156 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 137,610 Value ($000) $13,299 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 365,973 Value ($000) $39,075 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 714,006 Value ($000) $73,200 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 586,320 Value ($000) $59,189 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,600	$1,727	$72.67	$65.12 - $79.78
Q4 2024	79,162	$6,156	$84.46	$73.80 - $95.31
Q3 2024	137,610	$13,299	$97.72	$89.92 - $109.43
Q2 2024	365,973	$39,075	$99.54	$94.88 - $104.32
Q1 2024	714,006	$73,200	$88.20	$80.85 - $98.07
Q4 2023	586,320	$59,189	$98.11	$92.50 - $103.70