BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,555 Value ($000) $6,196 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 72,315 Value ($000) $5,876 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 71,100 Value ($000) $5,708 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 71,290 Value ($000) $5,448 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 71,240 Value ($000) $5,540 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 71,515 Value ($000) $6,911 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 72,030 Value ($000) $7,691 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 73,655 Value ($000) $7,551 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 73,980 Value ($000) $7,468 Avg Close $98.11 Range $92.50 - $103.70