BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,039 Value ($000) $1,251 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 5,836 Value ($000) $474 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 5,836 Value ($000) $469 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 5,836 Value ($000) $446 Avg Close $72.67 Range $65.12 - $79.78

Q2 2024

Shares 9,688 Value ($000) $1,034 Avg Close $99.54 Range $94.88 - $104.32

Q4 2023

Shares 9,635 Value ($000) $973 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,039	$1,251	$91.86	$78.53 - $98.82
Q3 2025	5,836	$474	$79.21	$70.46 - $87.86
Q2 2025	5,836	$469	$77.10	$66.67 - $86.10
Q1 2025	5,836	$446	$72.67	$65.12 - $79.78
Q2 2024	9,688	$1,034	$99.54	$94.88 - $104.32
Q4 2023	9,635	$973	$98.11	$92.50 - $103.70