BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,207 Value ($000) $2,425 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 46,102 Value ($000) $3,523 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 83,801 Value ($000) $6,516 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 87,102 Value ($000) $8,418 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 56,484 Value ($000) $6,031 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 101,990 Value ($000) $10,456 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 102,359 Value ($000) $10,333 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,207	$2,425	$77.10	$66.67 - $86.10
Q1 2025	46,102	$3,523	$72.67	$65.12 - $79.78
Q4 2024	83,801	$6,516	$84.46	$73.80 - $95.31
Q3 2024	87,102	$8,418	$97.72	$89.92 - $109.43
Q2 2024	56,484	$6,031	$99.54	$94.88 - $104.32
Q1 2024	101,990	$10,456	$88.20	$80.85 - $98.07
Q4 2023	102,359	$10,333	$98.11	$92.50 - $103.70