BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $12 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 130 Value ($000) $11 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 259 Value ($000) $21 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 232 Value ($000) $18 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 345 Value ($000) $27 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 354 Value ($000) $34 Avg Close $97.72 Range $89.92 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$12	$91.86	$78.53 - $98.82
Q3 2025	130	$11	$79.21	$70.46 - $87.86
Q2 2025	259	$21	$77.10	$66.67 - $86.10
Q1 2025	232	$18	$72.67	$65.12 - $79.78
Q4 2024	345	$27	$84.46	$73.80 - $95.31
Q3 2024	354	$34	$97.72	$89.92 - $109.43