BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,713 Value ($000) $25,451 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 322,166 Value ($000) $26,176 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 384,636 Value ($000) $30,879 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 402,594 Value ($000) $30,766 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 255,412 Value ($000) $19,861 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 270,239 Value ($000) $26,116 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 276,041 Value ($000) $29,473 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 265,046 Value ($000) $27,173 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 275,634 Value ($000) $27,825 Avg Close $98.11 Range $92.50 - $103.70