BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 154,655 Value ($000) $11,819 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 370,486 Value ($000) $28,809 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 110,190 Value ($000) $10,649 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 6,313 Value ($000) $674 Avg Close $99.54 Range $94.88 - $104.32

Q4 2023

Shares 19,910 Value ($000) $2,010 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	154,655	$11,819	$72.67	$65.12 - $79.78
Q4 2024	370,486	$28,809	$84.46	$73.80 - $95.31
Q3 2024	110,190	$10,649	$97.72	$89.92 - $109.43
Q2 2024	6,313	$674	$99.54	$94.88 - $104.32
Q4 2023	19,910	$2,010	$98.11	$92.50 - $103.70