BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,629 Value ($000) $55,642 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 650,667 Value ($000) $52,867 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 581,120 Value ($000) $46,652 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 592,197 Value ($000) $45,256 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 612,124 Value ($000) $47,599 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 685,266 Value ($000) $66,971 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 740,510 Value ($000) $79,427 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 910,705 Value ($000) $93,976 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 1,406,854 Value ($000) $143,035 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,629	$55,642	$91.86	$78.53 - $98.82
Q3 2025	650,667	$52,867	$79.21	$70.46 - $87.86
Q2 2025	581,120	$46,652	$77.10	$66.67 - $86.10
Q1 2025	592,197	$45,256	$72.67	$65.12 - $79.78
Q4 2024	612,124	$47,599	$84.46	$73.80 - $95.31
Q3 2024	685,266	$66,971	$97.72	$89.92 - $109.43
Q2 2024	740,510	$79,427	$99.54	$94.88 - $104.32
Q1 2024	910,705	$93,976	$88.20	$80.85 - $98.07
Q4 2023	1,406,854	$143,035	$98.11	$92.50 - $103.70