BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,690 Value ($000) $8,435 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 103,527 Value ($000) $8,412 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 92,807 Value ($000) $7,451 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 96,329 Value ($000) $7,361 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 158,589 Value ($000) $12,331 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 166,484 Value ($000) $16,090 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 170,355 Value ($000) $18,189 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 167,573 Value ($000) $17,179 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 171,638 Value ($000) $17,327 Avg Close $98.11 Range $92.50 - $103.70