BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,440 Value ($000) $569 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 7,920 Value ($000) $616 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 10,895 Value ($000) $1,053 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 41,125 Value ($000) $4,391 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,440	$569	$72.67	$65.12 - $79.78
Q4 2024	7,920	$616	$84.46	$73.80 - $95.31
Q3 2024	10,895	$1,053	$97.72	$89.92 - $109.43
Q2 2024	41,125	$4,391	$99.54	$94.88 - $104.32