BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,284 Value ($000) $11,249 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 126,284 Value ($000) $10,261 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 128,465 Value ($000) $10,313 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 127,775 Value ($000) $9,765 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 132,245 Value ($000) $10,283 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 150,762 Value ($000) $14,570 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 149,786 Value ($000) $15,993 Avg Close $99.54 Range $94.88 - $104.32
Q4 2023
Shares 173,372 Value ($000) $17,502 Avg Close $98.11 Range $92.50 - $103.70