BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,615 Value ($000) $1,117 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 15,158 Value ($000) $1,179 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 16,974 Value ($000) $1,640 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 17,650 Value ($000) $1,884 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 18,189 Value ($000) $1,865 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,615	$1,117	$72.67	$65.12 - $79.78
Q4 2024	15,158	$1,179	$84.46	$73.80 - $95.31
Q3 2024	16,974	$1,640	$97.72	$89.92 - $109.43
Q2 2024	17,650	$1,884	$99.54	$94.88 - $104.32
Q1 2024	18,189	$1,865	$88.20	$80.85 - $98.07