BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,926 Value ($000) $2,755 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 30,926 Value ($000) $2,513 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 31,926 Value ($000) $2,563 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 40,926 Value ($000) $3,128 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 41,004 Value ($000) $3,188 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 40,979 Value ($000) $3,960 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 49,979 Value ($000) $5,336 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 49,979 Value ($000) $5,124 Avg Close $88.20 Range $80.85 - $98.07