BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,246 Value ($000) $823 Avg Close $77.10 Range $66.67 - $86.10

Q3 2024

Shares 31,092 Value ($000) $3,005 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 31,416 Value ($000) $3,354 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 9,406 Value ($000) $964 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,246	$823	$77.10	$66.67 - $86.10
Q3 2024	31,092	$3,005	$97.72	$89.92 - $109.43
Q2 2024	31,416	$3,354	$99.54	$94.88 - $104.32
Q1 2024	9,406	$964	$88.20	$80.85 - $98.07