BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,542 Value ($000) $3,611 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 42,080 Value ($000) $3,419 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 47,603 Value ($000) $3,822 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 49,082 Value ($000) $3,751 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 57,717 Value ($000) $4,488 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 83,727 Value ($000) $8,091 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 87,243 Value ($000) $9,315 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 80,754 Value ($000) $8,279 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 63,116 Value ($000) $6,372 Avg Close $98.11 Range $92.50 - $103.70