BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,620 Value ($000) $1,816 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 513,480 Value ($000) $39,240 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 961,908 Value ($000) $74,798 Avg Close $84.46 Range $73.80 - $95.31

Q1 2024

Shares 4,600 Value ($000) $472 Avg Close $88.20 Range $80.85 - $98.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,620	$1,816	$77.10	$66.67 - $86.10
Q1 2025	513,480	$39,240	$72.67	$65.12 - $79.78
Q4 2024	961,908	$74,798	$84.46	$73.80 - $95.31
Q1 2024	4,600	$472	$88.20	$80.85 - $98.07