BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,326 Value ($000) $742 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 8,462 Value ($000) $688 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 9,482 Value ($000) $761 Avg Close $77.10 Range $66.67 - $86.10