BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,492 Value ($000) $7,794 Avg Close $91.86 Range $78.53 - $98.82

Q1 2025

Shares 59,344 Value ($000) $4,535 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 17,833 Value ($000) $1,387 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 18,944 Value ($000) $1,831 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 34,753 Value ($000) $3,711 Avg Close $99.54 Range $94.88 - $104.32

Q1 2024

Shares 85,109 Value ($000) $8,725 Avg Close $88.20 Range $80.85 - $98.07

Q4 2023

Shares 48,390 Value ($000) $4,885 Avg Close $98.11 Range $92.50 - $103.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,492	$7,794	$91.86	$78.53 - $98.82
Q1 2025	59,344	$4,535	$72.67	$65.12 - $79.78
Q4 2024	17,833	$1,387	$84.46	$73.80 - $95.31
Q3 2024	18,944	$1,831	$97.72	$89.92 - $109.43
Q2 2024	34,753	$3,711	$99.54	$94.88 - $104.32
Q1 2024	85,109	$8,725	$88.20	$80.85 - $98.07
Q4 2023	48,390	$4,885	$98.11	$92.50 - $103.70