BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,771 Value ($000) $247 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 2,620 Value ($000) $213 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 2,727 Value ($000) $219 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 2,507 Value ($000) $192 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 21,235 Value ($000) $1,651 Avg Close $84.46 Range $73.80 - $95.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,771	$247	$91.86	$78.53 - $98.82
Q3 2025	2,620	$213	$79.21	$70.46 - $87.86
Q2 2025	2,727	$219	$77.10	$66.67 - $86.10
Q1 2025	2,507	$192	$72.67	$65.12 - $79.78
Q4 2024	21,235	$1,651	$84.46	$73.80 - $95.31