BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339,340 Value ($000) $119 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 2,072,372 Value ($000) $168 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 2,135,862 Value ($000) $171 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 2,092,519 Value ($000) $160 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 2,147,749 Value ($000) $167 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 2,133,109 Value ($000) $206 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 2,113,229 Value ($000) $226 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 1,909,319 Value ($000) $196 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 1,430,760 Value ($000) $144 Avg Close $98.11 Range $92.50 - $103.70