BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,184 Value ($000) $4,649 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 51,633 Value ($000) $4,195 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 51,593 Value ($000) $4,142 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 51,168 Value ($000) $3,910 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 43,355 Value ($000) $3,371 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 48,549 Value ($000) $4,692 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 42,873 Value ($000) $4,578 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 42,887 Value ($000) $4,397 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 42,256 Value ($000) $4,266 Avg Close $98.11 Range $92.50 - $103.70