BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,279 Value ($000) $381 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 4,878 Value ($000) $396 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 23,620 Value ($000) $1,896 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 37,798 Value ($000) $2,889 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 38,349 Value ($000) $2,982 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 40,748 Value ($000) $3,938 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 42,126 Value ($000) $4,498 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 60,651 Value ($000) $6,218 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 48,624 Value ($000) $4,909 Avg Close $98.11 Range $92.50 - $103.70