BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,994 Value ($000) $31,088 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 350,083 Value ($000) $28,444 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 351,309 Value ($000) $28,203 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 328,171 Value ($000) $25,079 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 319,121 Value ($000) $24,815 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 270,075 Value ($000) $26,100 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 287,838 Value ($000) $30,732 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 258,966 Value ($000) $26,549 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 278,820 Value ($000) $28,147 Avg Close $98.11 Range $92.50 - $103.70