BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,968 Value ($000) $27,434 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 303,928 Value ($000) $24,694 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 37,101 Value ($000) $2,978 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 40,668 Value ($000) $3,108 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 42,075 Value ($000) $3,272 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 47,281 Value ($000) $4,569 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 50,871 Value ($000) $5,431 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 94,038 Value ($000) $9,641 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 128,101 Value ($000) $12,932 Avg Close $98.11 Range $92.50 - $103.70