BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,585 Value ($000) $1,566 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 13,131 Value ($000) $1,067 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 3,726 Value ($000) $299 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 5,119 Value ($000) $391 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 5,769 Value ($000) $449 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 7,822 Value ($000) $756 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 27,166 Value ($000) $2,901 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 26,578 Value ($000) $2,725 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 27,793 Value ($000) $2,806 Avg Close $98.11 Range $92.50 - $103.70