BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,776 Value ($000) $14,856 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 166,685 Value ($000) $13,543 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 166,294 Value ($000) $13,350 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 165,027 Value ($000) $12,611 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 167,523 Value ($000) $13,027 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 177,477 Value ($000) $17,151 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 190,511 Value ($000) $20,341 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 196,263 Value ($000) $20,121 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 210,295 Value ($000) $21,229 Avg Close $98.11 Range $92.50 - $103.70