BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,924 Value ($000) $973 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 49,021 Value ($000) $3,983 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 31,694 Value ($000) $2,544 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 43,021 Value ($000) $3,288 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 184,460 Value ($000) $14,344 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 50,211 Value ($000) $4,852 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 17,081 Value ($000) $1,824 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 4,435 Value ($000) $455 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 18,984 Value ($000) $1,916 Avg Close $98.11 Range $92.50 - $103.70