BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,450 Value ($000) $2,525 Avg Close $77.10 Range $66.67 - $86.10

Q1 2025

Shares 32,100 Value ($000) $2,453 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 32,100 Value ($000) $2,496 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 32,100 Value ($000) $3,102 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 32,100 Value ($000) $3,427 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,450	$2,525	$77.10	$66.67 - $86.10
Q1 2025	32,100	$2,453	$72.67	$65.12 - $79.78
Q4 2024	32,100	$2,496	$84.46	$73.80 - $95.31
Q3 2024	32,100	$3,102	$97.72	$89.92 - $109.43
Q2 2024	32,100	$3,427	$99.54	$94.88 - $104.32