BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,832 Value ($000) $18,692 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 164,020 Value ($000) $13,327 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 231,789 Value ($000) $18,608 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 205,557 Value ($000) $15,709 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 202,130 Value ($000) $15,718 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 193,283 Value ($000) $18,679 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 185,285 Value ($000) $19,783 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 205,082 Value ($000) $21,025 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 226,554 Value ($000) $22,871 Avg Close $98.11 Range $92.50 - $103.70