BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250 Value ($000) $19 Avg Close $72.67 Range $65.12 - $79.78

Q4 2024

Shares 250 Value ($000) $19 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 250 Value ($000) $24 Avg Close $97.72 Range $89.92 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250	$19	$72.67	$65.12 - $79.78
Q4 2024	250	$19	$84.46	$73.80 - $95.31
Q3 2024	250	$24	$97.72	$89.92 - $109.43