BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,413 Value ($000) $1 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 4,891 Value ($000) $0 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 4,860 Value ($000) $0 Avg Close $77.10 Range $66.67 - $86.10
Q4 2024
Shares 11,271 Value ($000) $1 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 2,203 Value ($000) $0 Avg Close $97.72 Range $89.92 - $109.43
Q4 2023
Shares 8,643 Value ($000) $1 Avg Close $98.11 Range $92.50 - $103.70