BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,991 Value ($000) $1,424 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 21,918 Value ($000) $1,781 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 22,960 Value ($000) $1,843 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 20,539 Value ($000) $1,570 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 19,720 Value ($000) $1,533 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 21,485 Value ($000) $2,076 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 22,114 Value ($000) $2,361 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 30,529 Value ($000) $3,130 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 44,270 Value ($000) $4,469 Avg Close $98.11 Range $92.50 - $103.70