BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,719 Value ($000) $20,107 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 215,024 Value ($000) $17,471 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 189,625 Value ($000) $15,223 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 489,717 Value ($000) $37,424 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 418,051 Value ($000) $32,508 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 388,485 Value ($000) $37,543 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 346,641 Value ($000) $37,011 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 296,234 Value ($000) $30,370 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 251,661 Value ($000) $25,405 Avg Close $98.11 Range $92.50 - $103.70