BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,210 Value ($000) $464 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 3,827 Value ($000) $311 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 3,837 Value ($000) $308 Avg Close $77.10 Range $66.67 - $86.10
Q3 2024
Shares 5,412 Value ($000) $523 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 6,614 Value ($000) $706 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 6,825 Value ($000) $700 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 6,825 Value ($000) $689 Avg Close $98.11 Range $92.50 - $103.70