BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,042 Value ($000) $1,162 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 12,400 Value ($000) $1,008 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 12,330 Value ($000) $990 Avg Close $77.10 Range $66.67 - $86.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,042	$1,162	$91.86	$78.53 - $98.82
Q3 2025	12,400	$1,008	$79.21	$70.46 - $87.86
Q2 2025	12,330	$990	$77.10	$66.67 - $86.10