BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,474 Value ($000) $488 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 5,423 Value ($000) $441 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 5,015 Value ($000) $403 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 3,807 Value ($000) $291 Avg Close $72.67 Range $65.12 - $79.78