BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,200 Value ($000) $10,886 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 127,500 Value ($000) $10,359 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 123,100 Value ($000) $9,882 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 121,800 Value ($000) $9,308 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 130,500 Value ($000) $10,148 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 133,500 Value ($000) $12,901 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 135,800 Value ($000) $14,499 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 142,500 Value ($000) $14,609 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 141,100 Value ($000) $14,244 Avg Close $98.11 Range $92.50 - $103.70