BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490,002 Value ($000) $309,639 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 3,648,764 Value ($000) $295,264 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 3,535,869 Value ($000) $282,683 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 3,455,787 Value ($000) $263,270 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 3,457,858 Value ($000) $268,205 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 3,422,968 Value ($000) $329,697 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 3,377,809 Value ($000) $359,702 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 3,377,340 Value ($000) $345,385 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 3,251,085 Value ($000) $327,327 Avg Close $98.11 Range $92.50 - $103.70