BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,964 Value ($000) $47,298 Avg Close $91.86 Range $78.53 - $98.82

Q3 2025

Shares 22,311 Value ($000) $1,813 Avg Close $79.21 Range $70.46 - $87.86

Q2 2025

Shares 68,695 Value ($000) $5,515 Avg Close $77.10 Range $66.67 - $86.10

Q4 2024

Shares 115,611 Value ($000) $8,990 Avg Close $84.46 Range $73.80 - $95.31

Q3 2024

Shares 489,034 Value ($000) $47,260 Avg Close $97.72 Range $89.92 - $109.43

Q2 2024

Shares 394,811 Value ($000) $42,154 Avg Close $99.54 Range $94.88 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,964	$47,298	$91.86	$78.53 - $98.82
Q3 2025	22,311	$1,813	$79.21	$70.46 - $87.86
Q2 2025	68,695	$5,515	$77.10	$66.67 - $86.10
Q4 2024	115,611	$8,990	$84.46	$73.80 - $95.31
Q3 2024	489,034	$47,260	$97.72	$89.92 - $109.43
Q2 2024	394,811	$42,154	$99.54	$94.88 - $104.32