BUNGE GLOBAL SA

Ticker: BG CUSIP: H11356104 Class: EQTY

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,052 Value ($000) $16,930 Avg Close $91.86 Range $78.53 - $98.82
Q3 2025
Shares 188,110 Value ($000) $15,284 Avg Close $79.21 Range $70.46 - $87.86
Q2 2025
Shares 188,970 Value ($000) $15,171 Avg Close $77.10 Range $66.67 - $86.10
Q1 2025
Shares 182,934 Value ($000) $13,980 Avg Close $72.67 Range $65.12 - $79.78
Q4 2024
Shares 97,644 Value ($000) $7,593 Avg Close $84.46 Range $73.80 - $95.31
Q3 2024
Shares 134,606 Value ($000) $13,008 Avg Close $97.72 Range $89.92 - $109.43
Q2 2024
Shares 122,277 Value ($000) $13,056 Avg Close $99.54 Range $94.88 - $104.32
Q1 2024
Shares 120,047 Value ($000) $12,307 Avg Close $88.20 Range $80.85 - $98.07
Q4 2023
Shares 81,870 Value ($000) $8,265 Avg Close $98.11 Range $92.50 - $103.70